| Total | ITM | OTM | |
|---|---|---|---|
| Calls | 4289 | 2912 | 1377 |
| Puts | 10276 | 13 | 10263 |
| Total | 14565 | 2925 | 11640 |
| Total | ITM | OTM | |
|---|---|---|---|
| Calls | 192990 | 171923 | 21067 |
| Puts | 90130 | 266 | 89864 |
| Total | 283120 | 172189 | 110931 |
| TIME | TYPE | EXPIRY | STRIKE | PREMIUM | SIZE | VOL | OI | VOL÷OI | RULE(i)
| FLAGS |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:41:44· 2d ago | call | 2026-11-20 | $42.00 | 1,547,769 | 7,774 | 7,813 | 27,207 | 0.29 | RepeatedHitsAscendingFill | |
| 15:12:52· 2d ago | call | 2026-12-18 | $37.50 | 287,300 | 442 | 2,313 | 15,090 | 0.15 | RepeatedHits | |
| 15:42:09· 2d ago | call | 2026-11-20 | $42.00 | 263,568 | 1,292 | 9,105 | 27,207 | 0.33 | RepeatedHits | |
| 17:55:34· 5d ago | call | 2026-12-18 | $44.00 | 207,236 | 2,012 | 2,631ΔOI +140 | 13,254 | 0.20 | RepeatedHits | |
| 15:11:46· 2d ago | call | 2026-12-18 | $37.50 | 200,200 | 308 | 1,309 | 15,090 | 0.09 | RepeatedHits | |
| 15:11:24· 2d ago | call | 2026-12-18 | $37.50 | 183,950 | 283 | 319 | 15,090 | 0.02 | RepeatedHits | |
| 15:11:42· 2d ago | call | 2026-12-18 | $37.50 | 180,700 | 278 | 1,001 | 15,090 | 0.07 | RepeatedHits | |
| 15:11:41· 2d ago | call | 2026-12-18 | $37.50 | 162,500 | 250 | 723 | 15,090 | 0.05 | RepeatedHits | |
| 19:19:13· 5d ago | call | 2027-04-16 | $43.00 | 143,000 | 550 | 554 | 754 | 0.73 | RepeatedHits | |
| 20:35:06· 2d ago | call | 2026-11-20 | $42.00 | 125,000 | 625 | 747 | 27,364 | 0.03 | RepeatedHits |
| AS OF | TAPE | TYPE | EXPIRY | STRIKE | DTE | %SPOT | ΔOI | VOL | VOL÷|ΔOI| | NOTIONAL | INTENT | FLAG |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13· 2d ago | — | P | 2027-06-17 | $45.00 | 214 | +2.18% | 597 | 682 | 1.14 | $166.5k | SELL PUT | |
| 2026-11-13· 2d ago | — | P | 2026-11-20 | $43.50 | 5 | -1.23% | 5,999 | 6,211 | 1.04 | $137.0k | BUY PUT | |
| 2026-11-13· 2d ago | — | P | 2027-06-17 | $28.00 | 214 | -36.42% | 20,001 | 20,001 | 1.00 | $130.0k | SELL PUT | |
| 2026-11-13· 2d ago | — | C | 2026-11-20 | $44.00 | 5 | -0.09% | 401 | 1,154 | 2.88 | $52.1k | MIXED | |
| 2026-11-13· 2d ago | — | P | 2027-03-19 | $43.00 | 124 | -2.36% | 251 | 473 | 1.88 | $50.4k | SELL PUT | |
| 2026-11-13· 2d ago | — | C | 2027-03-19 | $35.00 | 124 | -20.53% | 40 | 50 | 1.25 | $46.9k | MIXED | |
| 2026-11-13· 2d ago | — | P | 2026-12-18 | $43.00 | 33 | -2.36% | 500 | 1,064 | 2.13 | $43.4k | BUY PUT | |
| 2026-11-13· 2d ago | — | P | 2026-11-20 | $44.00 | 5 | -0.09% | 720 | 1,098 | 1.52 | $42.0k | BUY PUT | |
| 2026-11-13· 2d ago | — | P | 2027-01-15 | $43.50 | 61 | -1.23% | 401 | 480 | 1.20 | $41.4k | SELL PUT | |
| 2026-11-13· 2d ago | — | C | 2026-11-13 | $35.00 | -2 | -20.53% | 22 | 33 | 1.50 | $29.7k | MIXED |